Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 200.95 201.97 198.27 201.08 91.00
19 Oct, 2023 207.63 208.55 202.91 203.28 664.00
18 Oct, 2023 206.44 207.31 205.16 207.12 290.00
17 Oct, 2023 210.74 211.96 205.7 208.27 183.00
16 Oct, 2023 214.2 214.26 208.2 212.57 270.00
13 Oct, 2023 218.73 219.76 215.34 215.8 308.00
12 Oct, 2023 217.51 218.44 214.54 214.72 386.00
11 Oct, 2023 214.76 216.93 214.73 215.54 1193.00
10 Oct, 2023 212.3 215.15 211.61 214.4 109.00
09 Oct, 2023 207.95 212.25 205.8 212.25 109.00