Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 191.0 194.91 191.0 193.6 108.00
02 Nov, 2023 191.74 192.63 188.82 189.6 139.00
01 Nov, 2023 192.0 192.65 185.93 186.78 310.00
31 Oct, 2023 191.93 194.23 190.3 193.93 42.00
30 Oct, 2023 190.48 191.92 187.01 190.74 665.00
27 Oct, 2023 190.45 192.24 189.95 191.57 194.00
26 Oct, 2023 194.89 194.89 188.1 190.87 57.00
25 Oct, 2023 200.0 200.0 194.26 194.51 232.00
24 Oct, 2023 196.27 196.35 193.91 195.86 153.00
23 Oct, 2023 198.48 198.61 193.59 195.26 1376.00