Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 176.49 177.63 174.8 177.63 217.00
16 Nov, 2023 175.7 177.59 174.1 175.91 1903.00
15 Nov, 2023 173.45 181.87 173.45 177.98 4133.00
14 Nov, 2023 171.03 173.78 170.64 173.31 697.00
13 Nov, 2023 166.92 166.92 163.0 165.46 995.00
10 Nov, 2023 165.99 167.44 162.94 164.95 956.00
09 Nov, 2023 178.9 178.9 166.42 166.42 4177.00
08 Nov, 2023 193.96 194.6 193.96 194.12 90.00
07 Nov, 2023 191.47 195.79 190.5 195.03 135.00
06 Nov, 2023 195.0 196.08 193.0 194.93 17.58 Thousand