Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 176.83 179.68 176.51 179.48 328.00
01 Dec, 2023 175.15 179.14 173.73 178.15 408.00
30 Nov, 2023 175.38 175.38 171.42 173.88 106.00
29 Nov, 2023 176.69 179.11 174.28 174.85 218.00
28 Nov, 2023 172.31 174.61 171.72 174.0 60.00
27 Nov, 2023 175.7 176.0 173.71 173.71 235.00
24 Nov, 2023 176.79 177.22 175.53 176.58 69.00
22 Nov, 2023 179.18 179.18 176.14 176.41 166.00
21 Nov, 2023 178.97 179.35 177.58 177.86 72.00
20 Nov, 2023 176.0 178.94 175.71 178.64 349.00