Veeva Systems Inc. (0LO3.L)
USD 235.69
(0.97%)
USD 235.69
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 287.48 | 289.1 | 284.0 | 289.1 | 51.00 |
| 03 Jun, 2025 | 278.0 | 278.0 | 276.45 | 276.45 | 187.00 |
| 02 Jun, 2025 | 276.98 | 278.0 | 275.76 | 278.0 | 153.00 |
| 30 May, 2025 | 273.75 | 283.39 | 271.6 | 276.63 | 1230.00 |
| 29 May, 2025 | 273.0 | 285.59 | 264.59 | 275.93 | 4939.00 |
| 28 May, 2025 | 245.0 | 246.0 | 235.5 | 236.03 | 282.00 |
| 27 May, 2025 | 237.33 | 239.92 | 234.6 | 238.49 | 144.00 |
| 23 May, 2025 | 233.12 | 234.56 | 232.15 | 233.0 | 275.00 |
| 22 May, 2025 | 234.0 | 236.13 | 232.69 | 235.92 | 81.00 |
| 21 May, 2025 | 239.17 | 241.67 | 234.81 | 235.6 | 281.00 |
PRRUF
0H68
BRVVF
PXDT
ARCAY
QNNTF