Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 180.78 182.73 180.5 182.43 52.00
15 Dec, 2023 185.0 185.57 181.44 181.57 715.00
14 Dec, 2023 179.45 184.7 179.45 181.59 480.00
13 Dec, 2023 175.81 176.02 172.8 173.86 153.00
12 Dec, 2023 175.0 175.39 172.92 174.07 384.00
11 Dec, 2023 170.37 173.15 170.06 172.99 632.00
08 Dec, 2023 175.05 175.05 171.8 172.46 362.00
07 Dec, 2023 172.28 174.25 165.12 174.16 1748.00
06 Dec, 2023 179.92 181.29 178.47 180.23 5934.00
05 Dec, 2023 178.24 179.5 176.61 177.8 714.00