Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 204.05 204.05 201.01 201.5 137.00
17 Jan, 2024 205.34 205.87 204.02 204.36 143.00
16 Jan, 2024 206.92 208.58 204.42 207.28 1111.00
12 Jan, 2024 205.43 209.22 203.81 207.76 920.00
11 Jan, 2024 194.06 201.05 194.06 200.51 1936.00
10 Jan, 2024 194.08 194.69 191.48 193.58 15.00
09 Jan, 2024 190.54 193.32 190.54 192.03 135.00
08 Jan, 2024 185.61 187.25 183.0 186.73 489.00
05 Jan, 2024 184.0 186.87 184.0 186.61 30.00
04 Jan, 2024 184.57 186.23 184.57 185.65 197.00