Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 203.64 205.37 198.01 204.88 702.00
31 Jan, 2024 209.66 211.86 207.7 211.71 248.00
30 Jan, 2024 213.43 214.54 211.1 211.44 312.00
29 Jan, 2024 209.94 210.45 208.32 208.32 24.00
26 Jan, 2024 208.13 209.91 207.47 208.89 76.00
25 Jan, 2024 209.93 209.93 206.56 206.62 218.00
24 Jan, 2024 211.74 214.03 211.19 212.94 93.00
23 Jan, 2024 210.01 211.24 208.9 209.3 55.00
22 Jan, 2024 209.26 210.11 208.43 209.02 169.00
19 Jan, 2024 203.74 205.3 202.57 205.3 389.00