Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 220.0 230.3 218.5 229.36 722.00
29 Feb, 2024 226.75 228.49 225.28 225.36 255.00
28 Feb, 2024 221.6 225.26 221.6 224.61 159.00
27 Feb, 2024 223.8 224.99 220.7 222.04 63.00
26 Feb, 2024 222.4 225.2 222.01 224.61 124.00
23 Feb, 2024 224.0 224.31 220.86 220.86 126.00
22 Feb, 2024 218.23 219.89 218.23 219.89 28.00
21 Feb, 2024 215.99 218.0 214.19 215.73 505.00
20 Feb, 2024 217.96 219.12 216.42 218.06 278.00
16 Feb, 2024 223.12 223.43 220.74 221.86 229.00