Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 221.2 222.86 220.96 222.48 145.00
14 Feb, 2024 216.25 220.73 215.01 220.54 337.00
13 Feb, 2024 213.16 216.41 211.13 215.86 288.00
12 Feb, 2024 218.0 220.11 216.88 218.36 159.00
09 Feb, 2024 215.72 220.03 215.72 216.82 266.00
08 Feb, 2024 214.5 217.67 212.89 216.34 300.00
07 Feb, 2024 210.3 213.6 209.76 212.98 153.00
06 Feb, 2024 206.26 208.37 204.9 208.02 198.00
05 Feb, 2024 205.91 206.47 201.47 202.13 395.00
02 Feb, 2024 204.34 207.47 202.94 206.33 117.00