Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 228.44 233.03 227.64 228.48 349.00
14 Mar, 2024 235.98 236.99 232.21 232.21 297.00
13 Mar, 2024 230.85 233.88 230.55 233.88 157.00
12 Mar, 2024 227.98 231.92 227.54 230.44 46.00
11 Mar, 2024 225.36 229.72 225.36 227.89 531.00
08 Mar, 2024 231.09 232.92 230.25 230.8 331.00
07 Mar, 2024 225.92 230.29 225.51 228.81 125.00
06 Mar, 2024 224.13 225.24 221.64 223.12 10.66 Thousand
05 Mar, 2024 223.98 225.11 219.66 223.23 233.00
04 Mar, 2024 223.0 224.24 221.92 224.02 122.00