Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 215.68 217.83 214.24 217.19 882.00
28 Mar, 2024 232.6 234.76 232.23 232.92 760.00
27 Mar, 2024 234.65 235.05 232.01 232.26 158.00
26 Mar, 2024 230.58 233.91 229.94 233.36 613.00
25 Mar, 2024 230.5 230.99 228.84 229.28 566.00
22 Mar, 2024 231.11 232.93 230.26 232.24 189.00
21 Mar, 2024 231.1 233.23 230.86 231.52 713.00
20 Mar, 2024 230.09 231.05 228.84 229.24 96.00
19 Mar, 2024 226.72 231.49 226.33 231.4 59.00
18 Mar, 2024 227.7 229.65 227.12 228.44 412.00