Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 186.46 188.39 185.54 185.9 563.00
02 Jan, 2024 190.81 191.83 188.98 190.46 213.00
29 Dec, 2023 196.05 196.2 192.86 193.49 145.00
28 Dec, 2023 190.8 193.41 190.8 193.12 124.00
27 Dec, 2023 190.73 191.39 188.95 188.95 134.00
26 Dec, 2023 190.51 191.93 190.39 190.98 82.00
22 Dec, 2023 187.58 189.54 187.23 189.11 416.00
21 Dec, 2023 184.74 186.64 184.74 186.64 275.00
20 Dec, 2023 183.1 186.17 181.29 185.52 29.78 Thousand
19 Dec, 2023 183.32 183.96 182.39 183.56 124.00