Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 200.99 210.1 199.13 209.5 538.00
05 Oct, 2023 200.29 200.29 197.01 199.83 693.00
04 Oct, 2023 201.03 203.0 199.22 200.34 122.00
03 Oct, 2023 200.54 202.35 199.68 200.28 62.00
02 Oct, 2023 200.25 203.12 199.51 199.51 278.00
29 Sep, 2023 205.71 205.84 205.67 205.84 63.00
28 Sep, 2023 201.25 204.46 201.25 204.46 137.00
27 Sep, 2023 200.31 200.6 199.39 200.6 2145.00
26 Sep, 2023 201.76 201.76 199.25 199.25 2254.00
25 Sep, 2023 203.76 203.76 203.76 203.76 171.00