Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 226.76 228.68 224.96 227.83 1272.00
02 Dec, 2024 230.76 230.76 224.55 228.7 1555.00
29 Nov, 2024 228.13 229.45 226.19 229.22 304.00
27 Nov, 2024 227.93 229.08 226.54 227.87 1175.00
26 Nov, 2024 226.3 227.69 224.03 226.94 879.00
25 Nov, 2024 219.0 226.0 217.35 220.85 1517.00
22 Nov, 2024 213.69 216.55 212.83 214.81 248.00
21 Nov, 2024 211.42 214.87 209.84 214.19 3883.00
20 Nov, 2024 210.55 211.67 207.5 209.12 2763.00
19 Nov, 2024 211.03 213.88 210.54 210.54 420.00