Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 211.94 213.43 210.92 212.04 386.00
01 Nov, 2024 210.38 213.16 209.45 211.88 490.00
31 Oct, 2024 207.13 212.77 207.13 208.6 1024.00
30 Oct, 2024 212.97 216.36 212.68 214.9 486.00
29 Oct, 2024 211.63 215.56 211.14 214.65 180.00
28 Oct, 2024 212.57 213.99 211.5 212.42 1665.00
25 Oct, 2024 214.1 215.28 211.41 211.64 400.00
24 Oct, 2024 217.66 219.26 214.9 215.05 494.00
23 Oct, 2024 218.89 219.96 218.0 218.56 199.00
22 Oct, 2024 221.03 221.8 217.55 219.5 1632.00