Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 203.0 203.95 200.43 200.88 232.00
04 Oct, 2024 206.57 207.0 203.86 204.1 3249.00
03 Oct, 2024 205.96 207.5 204.25 204.25 243.00
02 Oct, 2024 209.0 209.0 205.5 206.57 158.00
01 Oct, 2024 210.71 210.71 205.88 206.75 410.00
30 Sep, 2024 210.81 211.05 209.79 210.19 196.00
27 Sep, 2024 209.17 211.05 208.53 209.69 481.00
26 Sep, 2024 206.33 209.06 206.33 209.06 363.00
25 Sep, 2024 210.07 210.07 207.14 207.62 1918.00
24 Sep, 2024 210.29 212.0 207.79 208.12 569.00