Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 216.21 221.71 215.84 221.71 2172.00
06 Sep, 2024 217.93 217.93 213.28 214.02 663.00
05 Sep, 2024 215.45 216.57 212.47 213.96 511.00
04 Sep, 2024 215.25 217.72 213.06 215.26 545.00
03 Sep, 2024 215.1 219.12 214.16 218.33 1221.00
30 Aug, 2024 217.69 219.38 214.59 216.44 368.00
29 Aug, 2024 206.0 222.18 206.0 217.14 1827.00
28 Aug, 2024 200.99 201.03 198.24 199.19 471.00
27 Aug, 2024 198.0 200.09 197.01 198.35 1463.00
26 Aug, 2024 200.0 201.57 198.99 199.14 100.00