Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 186.97 189.0 185.41 187.09 87.00
08 Aug, 2024 184.0 185.2 184.0 184.99 312.00
07 Aug, 2024 188.3 188.99 184.3 185.03 410.00
06 Aug, 2024 186.66 188.91 184.41 188.11 463.00
05 Aug, 2024 178.07 186.43 176.93 185.58 735.00
02 Aug, 2024 187.24 187.24 180.81 181.71 1223.00
01 Aug, 2024 191.95 194.39 188.27 188.56 688.00
31 Jul, 2024 192.2 196.27 192.2 194.1 2143.00
30 Jul, 2024 191.83 194.7 191.5 191.98 448.00
29 Jul, 2024 192.47 195.22 190.49 192.07 386.00