Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 188.19 192.7 186.89 192.06 461.00
25 Jul, 2024 183.67 189.82 183.67 188.78 929.00
24 Jul, 2024 184.52 185.27 184.14 185.27 192.00
23 Jul, 2024 186.45 189.0 186.37 187.01 397.00
22 Jul, 2024 184.05 184.57 182.0 184.57 359.00
19 Jul, 2024 180.82 182.08 179.45 182.08 854.00
18 Jul, 2024 182.0 183.98 181.51 181.51 711.00
17 Jul, 2024 185.83 186.09 181.03 182.15 1734.00
16 Jul, 2024 186.12 187.78 185.85 186.63 1129.00
15 Jul, 2024 187.51 187.99 186.1 187.02 656.00