Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 197.95 199.82 196.64 199.28 145.00
22 Aug, 2024 202.19 202.87 197.88 198.75 364.00
21 Aug, 2024 194.53 200.2 193.67 200.2 742.00
20 Aug, 2024 194.06 194.48 193.1 193.1 291.00
19 Aug, 2024 193.11 193.8 191.62 193.4 140.00
16 Aug, 2024 193.05 193.32 190.89 192.6 190.00
15 Aug, 2024 190.89 193.18 189.55 192.25 322.00
14 Aug, 2024 191.83 191.83 188.48 188.77 234.00
13 Aug, 2024 186.5 190.35 185.51 190.33 150.00
12 Aug, 2024 190.01 190.01 184.94 185.71 120.00