Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 215.82 215.82 211.74 212.39 124.00
20 Sep, 2024 214.0 215.18 211.94 213.0 218.00
19 Sep, 2024 215.53 219.3 215.53 216.24 1013.00
18 Sep, 2024 215.98 215.98 213.18 214.6 1303.00
17 Sep, 2024 218.98 219.28 214.65 215.02 501.00
16 Sep, 2024 218.62 219.51 213.95 216.25 509.00
13 Sep, 2024 221.59 221.59 216.89 217.36 154.00
12 Sep, 2024 223.11 225.3 219.23 221.11 644.00
11 Sep, 2024 221.7 223.8 218.24 223.24 5684.00
10 Sep, 2024 223.39 224.08 221.22 223.18 205.00