Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 219.5 222.0 218.9 221.69 653.00
18 Oct, 2024 219.05 223.12 217.58 222.78 3508.00
17 Oct, 2024 216.39 218.0 214.46 216.53 818.00
16 Oct, 2024 211.3 218.48 210.37 217.08 1425.00
15 Oct, 2024 208.19 211.05 208.19 209.9 323.00
14 Oct, 2024 212.18 212.35 209.75 210.21 725.00
11 Oct, 2024 211.46 212.9 210.16 210.57 154.00
10 Oct, 2024 206.81 209.59 205.41 208.95 742.00
09 Oct, 2024 204.78 207.2 204.78 206.23 215.00
08 Oct, 2024 204.31 205.46 203.17 204.6 927.00