Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 181.47 184.86 181.47 184.28 60.00
24 Feb, 2025 182.2 182.2 180.6 180.6 20.00
21 Feb, 2025 183.52 183.52 182.22 182.22 98.00
20 Feb, 2025 184.59 184.59 183.12 183.12 104.00
19 Feb, 2025 181.44 183.89 181.44 182.67 200.00
18 Feb, 2025 183.82 183.82 180.45 180.45 174.00
14 Feb, 2025 183.26 183.84 182.47 182.47 211.00
13 Feb, 2025 180.25 180.66 176.65 178.27 100.00
12 Feb, 2025 180.59 185.37 178.32 179.26 306.00
11 Feb, 2025 184.0 185.58 184.0 185.07 21.00