Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 167.0 171.04 166.95 171.04 15.00
23 Apr, 2025 168.92 168.92 168.53 168.53 6.00
22 Apr, 2025 180.18 160.42 157.16 160.42 211.00
17 Apr, 2025 175.63 175.63 174.73 175.03 -
16 Apr, 2025 176.25 176.25 175.37 175.37 2.00
15 Apr, 2025 177.09 178.51 177.0 177.21 274.00
14 Apr, 2025 178.04 178.04 176.46 177.06 39.00
11 Apr, 2025 178.2 178.2 173.12 173.12 64.00
10 Apr, 2025 180.18 180.21 173.77 177.11 26.00
09 Apr, 2025 170.94 174.49 170.94 174.31 38.00