Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 128.21 128.21 127.01 127.01 142.00
20 Sep, 2023 129.16 129.16 129.16 129.16 800.00
19 Sep, 2023 127.39 127.39 127.39 127.39 212.00
18 Sep, 2023 127.88 127.88 127.82 127.82 21.00
15 Sep, 2023 125.62 125.62 125.46 125.46 112.00
14 Sep, 2023 127.97 127.97 126.53 127.42 453.00