Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 122.12 125.6 122.12 125.6 277.00
26 Oct, 2023 125.86 125.86 123.35 123.35 4.00
24 Oct, 2023 121.31 121.32 119.84 121.12 11.00
23 Oct, 2023 126.24 126.24 126.24 126.24 2.00
20 Oct, 2023 127.74 127.74 126.49 126.49 136.00
19 Oct, 2023 129.45 129.45 129.45 129.45 40.00
18 Oct, 2023 127.68 128.61 127.68 128.61 1.00
17 Oct, 2023 126.24 127.8 126.0 127.8 260.00
16 Oct, 2023 125.42 125.42 124.52 125.0 293.00
13 Oct, 2023 123.75 123.81 123.75 123.81 120.00