Universal Health Services, Inc. (0LJL.L)

USD 173.34

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 178.62 180.09 176.97 177.56 53.00
04 Apr, 2025 186.03 186.03 176.61 176.78 59.00
03 Apr, 2025 184.13 188.94 184.13 187.99 85.00
02 Apr, 2025 187.53 188.61 186.79 188.61 41.00
01 Apr, 2025 186.04 188.51 185.26 187.13 236.00
31 Mar, 2025 184.27 187.03 183.14 186.98 223.00
28 Mar, 2025 187.06 187.87 187.06 187.62 6.00
27 Mar, 2025 184.15 185.78 184.15 185.11 193.00
26 Mar, 2025 182.09 184.33 182.03 184.31 147.00
25 Mar, 2025 187.39 189.5 185.87 186.26 247.00