Universal Health Services, Inc. (0LJL.L)

USD 181.27

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 178.05 178.74 175.0 178.4 889.00
02 Jan, 2025 181.86 182.39 179.42 180.73 330.00
31 Dec, 2024 180.44 180.44 179.67 179.67 59.00
30 Dec, 2024 179.02 179.02 176.12 177.65 36.00
27 Dec, 2024 181.64 181.77 180.27 180.27 1.00
26 Dec, 2024 181.0 181.48 180.51 181.0 128.00
24 Dec, 2024 180.69 180.69 179.93 180.09 241.00
23 Dec, 2024 180.46 180.46 179.27 179.56 139.00
20 Dec, 2024 175.0 180.17 175.0 180.17 39.00
19 Dec, 2024 176.79 177.95 175.86 175.9 752.00