Universal Health Services, Inc. (0LJL.L)

USD 178.74

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 129.16 129.16 129.16 129.16 800.00
19 Sep, 2023 127.39 127.39 127.39 127.39 212.00
18 Sep, 2023 127.88 127.88 127.82 127.82 21.00
15 Sep, 2023 125.62 125.62 125.46 125.46 112.00
14 Sep, 2023 127.97 127.97 126.53 127.42 453.00