Universal Health Services, Inc. (0LJL.L)
USD 172.72
(3.29%)
USD 172.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 178.62 | 180.09 | 173.34 | 173.34 | 76.00 |
| 07 Apr, 2025 | 170.6 | 178.22 | 167.29 | 167.29 | 208.00 |
| 04 Apr, 2025 | 186.03 | 186.03 | 176.61 | 176.78 | 63.00 |
| 03 Apr, 2025 | 184.13 | 188.94 | 184.13 | 187.99 | 85.00 |
| 02 Apr, 2025 | 187.53 | 188.61 | 186.79 | 188.61 | 41.00 |
| 01 Apr, 2025 | 186.04 | 188.51 | 185.26 | 187.13 | 236.00 |
| 31 Mar, 2025 | 184.27 | 187.03 | 183.14 | 186.98 | 223.00 |
| 28 Mar, 2025 | 187.06 | 187.87 | 187.06 | 187.62 | 6.00 |
| 27 Mar, 2025 | 184.15 | 185.78 | 184.15 | 185.11 | 193.00 |
| 26 Mar, 2025 | 182.09 | 184.33 | 182.03 | 184.31 | 147.00 |
2256
QUAL
6195
RSSS
ENELCHILE
3878