Universal Health Services, Inc. (0LJL.L)

USD 172.72

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 174.83 176.16 171.54 171.54 220.00
10 Mar, 2025 171.41 179.57 171.41 176.76 1800.00
07 Mar, 2025 175.37 175.37 175.37 175.37 60.00
06 Mar, 2025 177.7 179.18 174.14 174.15 70.00
05 Mar, 2025 175.69 175.69 172.62 175.01 60.00
04 Mar, 2025 175.37 175.86 172.92 172.92 82.00
03 Mar, 2025 176.34 178.0 175.14 176.6 661.00
28 Feb, 2025 177.36 177.36 167.0 171.55 658.00
27 Feb, 2025 192.51 195.25 186.23 190.75 1510.00
26 Feb, 2025 189.0 189.0 180.27 182.14 58.00