Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 186.0 188.35 182.98 183.76 67.00
07 Feb, 2025 190.08 190.08 188.0 189.54 9.00
06 Feb, 2025 194.72 194.72 192.31 192.31 15.00
05 Feb, 2025 193.65 195.3 193.65 193.83 168.00
04 Feb, 2025 189.07 190.98 189.0 190.98 25.00
03 Feb, 2025 185.31 194.5 185.31 192.42 631.00
31 Jan, 2025 188.59 191.92 188.01 190.0 40.00
30 Jan, 2025 188.06 191.28 188.06 191.24 52.00
29 Jan, 2025 188.95 190.52 188.17 188.96 206.00
28 Jan, 2025 191.46 192.51 190.51 192.05 331.00