Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 190.29 191.47 186.32 190.5 370.00
24 Jan, 2025 189.9 191.49 183.52 184.92 1707.00
23 Jan, 2025 187.33 189.81 186.24 188.0 72.00
22 Jan, 2025 186.88 188.37 185.54 186.18 182.00
21 Jan, 2025 188.89 188.89 185.81 186.85 727.00
17 Jan, 2025 183.93 184.49 183.9 184.4 299.00
16 Jan, 2025 184.8 184.8 182.06 182.25 42.00
15 Jan, 2025 188.0 188.0 184.8 184.8 35.00
14 Jan, 2025 185.24 185.75 181.19 181.19 89.00
13 Jan, 2025 182.01 183.87 182.01 183.66 18.00