Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 181.0 181.48 180.51 181.0 128.00
24 Dec, 2024 180.69 180.69 179.93 180.09 241.00
23 Dec, 2024 180.46 180.46 179.27 179.56 139.00
20 Dec, 2024 175.0 180.17 175.0 180.17 39.00
19 Dec, 2024 176.79 177.95 175.86 175.9 752.00
18 Dec, 2024 184.05 184.81 181.82 181.82 41.00
17 Dec, 2024 183.19 184.07 182.34 182.6 134.00
16 Dec, 2024 184.59 187.98 183.92 186.94 535.00
13 Dec, 2024 187.22 187.87 186.63 186.91 119.00
12 Dec, 2024 191.34 191.9 190.0 190.0 189.00