Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 200.05 202.38 198.94 201.96 74.00
25 Nov, 2024 196.24 199.85 194.85 198.84 336.00
22 Nov, 2024 195.75 198.12 195.38 197.87 262.00
21 Nov, 2024 195.0 196.56 189.62 196.56 275.00
20 Nov, 2024 195.25 195.65 192.62 194.49 311.00
19 Nov, 2024 196.05 197.62 194.14 197.62 291.00
18 Nov, 2024 201.6 201.64 199.0 200.23 347.00
15 Nov, 2024 200.25 200.51 198.6 199.68 248.00
14 Nov, 2024 202.62 206.65 202.62 202.75 5723.00
13 Nov, 2024 205.98 207.0 204.1 204.1 546.00