Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 207.99 209.1 204.78 204.78 245.00
11 Nov, 2024 209.14 210.97 209.14 210.05 193.00
08 Nov, 2024 209.51 210.52 207.01 207.25 583.00
07 Nov, 2024 202.77 205.79 202.77 205.39 240.00
06 Nov, 2024 198.61 206.0 196.34 205.7 6217.00
05 Nov, 2024 206.9 209.57 206.33 209.57 238.00
04 Nov, 2024 204.81 210.32 204.61 209.13 130.00
01 Nov, 2024 205.76 206.88 204.91 204.92 61.00
31 Oct, 2024 206.67 207.51 203.72 204.61 213.00
30 Oct, 2024 205.0 208.1 205.0 207.89 649.00