Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 193.64 193.64 189.78 191.27 516.00
10 Dec, 2024 189.23 193.4 188.76 193.0 253.00
09 Dec, 2024 193.65 195.0 193.65 194.82 104.00
06 Dec, 2024 197.91 198.54 194.0 194.0 40.00
05 Dec, 2024 198.44 199.44 197.41 198.16 273.00
04 Dec, 2024 201.78 201.78 197.81 198.42 134.00
03 Dec, 2024 202.3 202.53 199.35 199.41 202.00
02 Dec, 2024 202.72 205.67 201.01 201.97 141.00
29 Nov, 2024 202.48 204.01 202.34 203.1 367.00
27 Nov, 2024 206.73 207.98 203.83 203.83 39.00