Universal Health Services, Inc. (0LJL.L)

USD 178.74

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 205.0 208.1 205.0 207.89 649.00
29 Oct, 2024 207.72 209.11 203.62 204.06 878.00
28 Oct, 2024 203.5 207.3 203.02 204.51 119.00
25 Oct, 2024 207.83 212.92 203.52 203.53 6987.00
24 Oct, 2024 232.93 233.29 223.71 229.18 138.00
23 Oct, 2024 235.28 235.28 232.37 232.37 95.00
22 Oct, 2024 230.8 233.21 230.01 232.69 25.00
21 Oct, 2024 233.36 237.43 232.99 234.24 40.00
18 Oct, 2024 233.4 239.47 233.15 239.47 380.00
17 Oct, 2024 235.35 238.22 233.55 234.86 695.00