Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 229.37 231.19 223.55 223.55 300.00
30 Sep, 2024 222.4 224.26 212.33 222.25 697.00
27 Sep, 2024 233.75 236.72 223.3 230.66 1211.00
26 Sep, 2024 242.92 242.92 237.92 238.82 45.00
25 Sep, 2024 242.75 242.75 241.46 241.46 92.00
24 Sep, 2024 240.98 240.98 239.48 240.94 116.00
23 Sep, 2024 240.55 240.55 238.42 240.25 148.00
20 Sep, 2024 235.38 239.29 235.38 237.78 197.00
19 Sep, 2024 236.34 238.57 234.39 236.08 93.00
18 Sep, 2024 232.35 234.85 232.35 234.67 71.00