Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 237.27 239.29 235.89 236.75 637.00
30 Aug, 2024 237.52 237.73 235.2 235.5 42.00
29 Aug, 2024 238.05 238.14 235.26 237.56 575.00
28 Aug, 2024 235.84 237.43 235.81 237.39 384.00
27 Aug, 2024 233.67 235.05 233.67 234.8 128.00
26 Aug, 2024 233.37 234.61 232.11 233.8 80.00
23 Aug, 2024 231.06 231.53 230.83 230.97 33.00
22 Aug, 2024 229.21 230.13 229.16 230.13 31.00
21 Aug, 2024 227.54 228.61 227.54 228.28 131.00
20 Aug, 2024 228.75 228.75 226.76 226.76 178.00