Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 207.95 213.08 205.26 213.08 509.00
02 Aug, 2024 215.5 215.5 211.72 212.94 278.00
01 Aug, 2024 217.12 217.82 213.1 214.11 198.00
31 Jul, 2024 214.55 215.63 211.97 211.97 359.00
30 Jul, 2024 217.27 218.92 215.76 216.86 449.00
29 Jul, 2024 214.19 218.79 213.82 218.79 373.00
26 Jul, 2024 208.57 212.0 205.7 211.62 809.00
25 Jul, 2024 194.93 204.8 192.0 204.8 1102.00
24 Jul, 2024 186.4 187.63 185.78 187.63 56.00
23 Jul, 2024 185.49 185.49 182.73 182.73 75.00