Universal Health Services, Inc. (0LJL.L)

USD 178.74

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 208.57 212.0 205.7 211.62 809.00
25 Jul, 2024 194.93 204.8 192.0 204.8 1102.00
24 Jul, 2024 186.4 187.63 185.78 187.63 56.00
23 Jul, 2024 185.49 185.49 182.73 182.73 75.00
22 Jul, 2024 181.4 181.4 180.9 181.19 79.00
19 Jul, 2024 181.0 181.22 180.11 180.67 99.00
18 Jul, 2024 185.47 186.73 181.75 181.75 324.00
17 Jul, 2024 183.23 188.25 183.23 184.77 349.00
16 Jul, 2024 179.98 180.37 179.91 179.91 211.00
15 Jul, 2024 181.69 182.6 178.32 180.51 210.00