Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 181.4 181.4 180.9 181.19 79.00
19 Jul, 2024 181.0 181.22 180.11 180.67 99.00
18 Jul, 2024 185.47 186.73 181.75 181.75 324.00
17 Jul, 2024 183.23 188.25 183.23 184.77 349.00
16 Jul, 2024 179.98 180.37 179.91 179.91 211.00
15 Jul, 2024 181.69 182.6 178.32 180.51 210.00
12 Jul, 2024 183.35 186.75 183.35 185.53 339.00
11 Jul, 2024 182.15 183.0 182.15 182.86 110.00
10 Jul, 2024 178.96 181.28 178.96 180.75 4.00
09 Jul, 2024 181.08 183.5 178.29 181.72 251.00