Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 187.89 189.67 187.89 189.67 62.00
20 Jun, 2024 190.47 190.47 188.4 190.13 6.00
18 Jun, 2024 190.97 191.0 188.82 188.99 166.00
17 Jun, 2024 187.0 189.68 187.0 189.68 260.00
14 Jun, 2024 185.2 187.7 185.2 187.7 221.00
13 Jun, 2024 185.73 187.16 183.52 187.16 733.00
12 Jun, 2024 188.56 188.94 187.04 187.61 124.00
11 Jun, 2024 186.51 187.93 186.51 187.93 2.00
10 Jun, 2024 186.74 186.9 186.01 186.9 11.00
07 Jun, 2024 189.65 189.65 187.96 187.96 21.00