Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 187.52 190.46 187.52 189.75 79.00
05 Jun, 2024 186.67 189.65 186.67 189.18 60.00
04 Jun, 2024 182.16 186.55 181.9 183.58 332.00
03 Jun, 2024 188.48 189.27 184.78 184.78 36.00
31 May, 2024 186.3 187.74 185.27 187.65 138.00
30 May, 2024 181.48 186.27 181.48 186.27 280.00
29 May, 2024 174.43 181.19 173.26 180.34 198.00
28 May, 2024 175.03 175.73 174.74 175.57 449.00
24 May, 2024 177.07 177.18 177.07 177.18 3.00
23 May, 2024 177.44 178.25 177.44 177.69 9.00