Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 169.05 169.37 168.93 169.37 29.00
03 May, 2024 170.2 171.27 170.2 171.27 2.00
02 May, 2024 171.51 171.51 168.16 168.63 14.00
01 May, 2024 169.55 170.3 169.11 170.3 13.00
30 Apr, 2024 170.56 170.56 170.27 170.27 2.00
29 Apr, 2024 166.93 169.16 166.06 167.44 65.00
26 Apr, 2024 161.47 161.97 161.47 161.97 30.00
25 Apr, 2024 172.94 172.94 162.12 165.33 584.00
24 Apr, 2024 163.52 166.28 163.52 165.87 31.00
23 Apr, 2024 164.29 164.29 164.29 164.29 8.00