Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 159.5 161.55 159.5 160.69 7.00
19 Apr, 2024 155.52 156.99 155.1 156.99 718.00
18 Apr, 2024 156.73 156.73 152.98 154.54 112.00
17 Apr, 2024 162.23 162.23 159.63 159.71 259.00
16 Apr, 2024 160.85 163.48 160.77 161.59 594.00
15 Apr, 2024 169.18 169.18 168.23 168.23 227.00
12 Apr, 2024 169.0 169.0 166.83 167.41 211.00
11 Apr, 2024 170.42 171.54 168.52 168.52 405.00
10 Apr, 2024 168.91 168.91 168.91 168.91 2.00
09 Apr, 2024 170.5 171.36 169.29 170.59 39.00