Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 173.09 173.22 173.09 173.22 100.00
04 Apr, 2024 172.73 172.73 172.73 172.73 2.00
03 Apr, 2024 171.27 173.13 171.27 173.13 15.00
02 Apr, 2024 172.73 172.73 171.01 172.09 59.00
28 Mar, 2024 182.33 182.68 182.33 182.57 77.00
27 Mar, 2024 179.33 179.86 178.92 179.86 133.00
26 Mar, 2024 178.57 179.08 178.57 179.08 86.00
25 Mar, 2024 177.99 178.31 177.55 177.55 141.00
22 Mar, 2024 181.46 181.46 178.75 179.83 580.00
21 Mar, 2024 181.0 181.44 180.65 181.16 54.00