Universal Health Services, Inc. (0LJL.L)
USD 171.48
(2.55%)
USD 171.48
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 175.33 | 175.33 | 173.39 | 173.39 | 2.00 |
| 05 Mar, 2024 | 174.39 | 177.02 | 173.73 | 176.04 | 103.00 |
| 04 Mar, 2024 | 170.79 | 172.97 | 170.79 | 170.89 | 15.00 |
| 01 Mar, 2024 | 168.0 | 171.19 | 166.47 | 171.19 | 17.00 |
| 29 Feb, 2024 | 162.87 | 164.96 | 162.87 | 163.84 | 149.00 |
| 28 Feb, 2024 | 168.45 | 176.17 | 162.37 | 162.92 | 194.00 |
| 27 Feb, 2024 | 164.47 | 164.87 | 163.54 | 164.87 | 59.00 |
| 26 Feb, 2024 | 164.31 | 165.41 | 164.31 | 165.41 | 210.00 |
| 23 Feb, 2024 | 165.73 | 165.73 | 165.73 | 165.73 | 50.00 |
| 22 Feb, 2024 | 163.29 | 164.65 | 163.08 | 164.65 | 144.00 |
2256
QUAL
6195
RSSS
ENELCHILE
3878