Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 162.03 162.03 162.03 162.03 95.00
20 Feb, 2024 162.51 162.51 161.39 161.39 51.00
16 Feb, 2024 162.72 162.99 162.72 162.8 165.00
15 Feb, 2024 163.13 163.13 162.15 162.15 40.00
14 Feb, 2024 161.21 161.22 161.06 161.06 21.00
13 Feb, 2024 162.67 163.79 161.72 162.45 84.00
12 Feb, 2024 161.3 162.42 161.3 162.42 145.00
09 Feb, 2024 161.92 162.54 161.92 162.15 102.00
08 Feb, 2024 162.5 162.5 162.5 162.5 52.00
07 Feb, 2024 161.83 162.7 161.83 162.7 2.00